CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM CDT. Mercado abierto.
Golpe:32.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00032000 | 2024-05-17 3:11PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 39,108 | 425.00% |
| VIX240618C00032000 | 2024-05-17 2:26PM CDT | 2024-06-18 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2,502 | 18,333 | 180.47% |
| VIX240717C00032000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.28 | 0.26 | 0.29 | 0.00 | - | 5,143 | 27,106 | 149.80% |
| VIX240821C00032000 | 2024-05-17 2:45PM CDT | 2024-08-21 | 0.44 | 0.43 | 0.46 | 0.00 | - | 8 | 2,349 | 132.42% |
| VIX240918C00032000 | 2024-05-17 9:42AM CDT | 2024-09-18 | 0.58 | 0.54 | 0.59 | 0.00 | - | 2 | 740 | 123.44% |
| VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.77 | 0.86 | 0.00 | - | 3 | 291 | 123.24% |
| VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.80 | 0.89 | 0.00 | - | 3 | 3,168 | 112.16% |
| VIX241218C00032000 | 2024-05-20 9:10AM CDT | 2024-12-18 | 0.96 | 0.85 | 0.96 | -0.04 | -4.00% | 1 | 168 | 106.74% |
| VIX250122C00032000 | 2024-05-15 10:23AM CDT | 2025-01-22 | 1.05 | 1.04 | 1.23 | 0.00 | - | - | 160 | 106.20% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00032000 | 2024-05-07 9:15AM CDT | 2024-05-22 | 17.77 | 19.45 | 19.60 | 0.00 | - | 7 | 213 | 0.00% |
| VIX240618P00032000 | 2024-05-09 9:07AM CDT | 2024-06-18 | 17.43 | 18.50 | 18.60 | 0.00 | - | 14 | 36 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 17.80 | 17.90 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.80 | 16.90 | 0.00 | - | - | 20 | 0.00% |
| VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.65 | 14.85 | 0.00 | - | 5 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.